Webster Financial - Preço Das Ações

Preço das Ações
41.40
Mudança Diária
-0.27 -0.65%
Mensal
-9.82%
Anual
3.68%
Q2 Previsão
43.95
Preço Chg Dia Ano Data
Associated Banc 20.58 -0.05 -0.24% 21.78% 2024-06-07
BankUnited 28.32 -0.01 -0.04% 21.65% 2024-06-07
Bank of Hawaii 56.95 -0.17 -0.30% 20.10% 2024-06-07
BOK Financial 89.30 -0.38 -0.42% 0.62% 2024-06-07
Commerce Bancshares 54.26 -0.03 -0.06% 5.48% 2024-06-07
Community Bank System 44.92 -0.35 -0.77% -17.30% 2024-06-07
Citizens Financial 34.15 0.10 0.29% 18.45% 2024-06-07
Cullen/Frost Bankers 100.73 1.20 1.21% -8.48% 2024-06-07
Comerica 48.05 -0.41 -0.84% 10.59% 2024-06-07
East West Bancorp 72.00 -0.29 -0.40% 33.98% 2024-06-07
First Commonwealth Financial 13.27 0.02 0.11% -7.95% 2024-06-07
First Horizon National 15.22 0.02 0.10% 29.93% 2024-06-07
FNB 13.18 -0.13 -0.94% 9.15% 2024-06-07
Fulton Financial 16.43 -0.02 -0.12% 27.56% 2024-06-07
Huntington Bancshares 13.40 0.04 0.26% 19.64% 2024-06-07
Independent Bank 49.67 -0.32 -0.64% -3.74% 2024-06-07
LPL Financial 280.06 -0.12 -0.04% 39.56% 2024-06-07
M&T Bank 146.87 1.62 1.12% 14.20% 2024-06-07
NBT Bancorp 35.90 -0.10 -0.28% -1.97% 2024-06-07
Northwest Bancshares 10.87 -0.01 -0.09% -6.13% 2024-06-07
New York Community Bancorp 3.12 -0.08 -2.35% -71.26% 2024-06-07
Bank Ozk 38.31 -0.70 -1.79% -5.31% 2024-06-07
Provident Financial Services 13.67 -0.03 -0.18% -24.79% 2024-06-07
Pinnacle Financial Partners 76.49 -0.38 -0.49% 37.03% 2024-06-07
Synovus Financial 37.46 -0.01 -0.03% 18.92% 2024-06-07
S&T Bancorp 31.16 -0.02 -0.06% 3.08% 2024-06-07
Texas Capital Bancshares 58.71 0.28 0.48% 9.39% 2024-06-07
Atlantic Union Bankshares Coorporation 31.53 -0.16 -0.50% 7.17% 2024-06-07
Western Alliance Bancorporation 58.78 -0.18 -0.31% 44.17% 2024-06-07
Webster Financial 41.40 -0.27 -0.65% 3.68% 2024-06-07
Wintrust Financial 95.43 0.52 0.55% 34.20% 2024-06-07
Zions Bancorporation 41.50 0.46 1.12% 29.65% 2024-06-07

Preço Dia Ano Data
US400 2921 -22.52 -0.77% 14.21% 2024-06-07
US2000 2023 -26.39 -1.29% 7.56% 2024-06-07